PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,602 Value ($000) $321 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 13,542 Value ($000) $328 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 13,542 Value ($000) $343 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 14,137 Value ($000) $375 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 14,137 Value ($000) $409 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 13,837 Value ($000) $387 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 13,837 Value ($000) $384 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 9,938 Value ($000) $286 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 9,938 Value ($000) $330 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,938 Value ($000) $365 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,018 Value ($000) $409 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,018 Value ($000) $513 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,139 Value ($000) $444 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 12,425 Value ($000) $651 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 12,425 Value ($000) $643 Avg Close $42.47 Range $37.25 - $47.67