PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688 Value ($000) $42 Avg Close $25.03 Range $23.73 - $27.21
Q4 2023
Shares 6,807 Value ($000) $187 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 12,504 Value ($000) $0 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 12,774 Value ($000) $0 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 15,526 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 15,521 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 15,608 Value ($000) $683 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 17,235 Value ($000) $904 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 16,518 Value ($000) $855 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 16,518 Value ($000) $975 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 17,018 Value ($000) $732 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 17,004 Value ($000) $666 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 17,069 Value ($000) $618 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 14,339 Value ($000) $528 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 9,552 Value ($000) $351 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 9,450 Value ($000) $309 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,060 Value ($000) $263 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,234 Value ($000) $323 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 8,234 Value ($000) $296 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 9,083 Value ($000) $393 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 8,782 Value ($000) $373 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 8,724 Value ($000) $381 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 8,724 Value ($000) $384 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 8,724 Value ($000) $317 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 8,669 Value ($000) $308 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 8,242 Value ($000) $299 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 8,158 Value ($000) $291 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 8,308 Value ($000) $279 Avg Close $21.60 Range $20.67 - $22.50