PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,450 Value ($000) $484 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 21,010 Value ($000) $535 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 23,067 Value ($000) $559 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 23,990 Value ($000) $608 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 25,812 Value ($000) $685 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 36,748 Value ($000) $1,063 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 36,303 Value ($000) $1,016 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 37,588 Value ($000) $1,043 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 43,353 Value ($000) $1,248 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 43,951 Value ($000) $1,458 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 48,445 Value ($000) $1,777 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 50,361 Value ($000) $2,055 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 54,906 Value ($000) $2,813 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 57,270 Value ($000) $2,506 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 58,015 Value ($000) $3,042 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 58,112 Value ($000) $3,008 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 59,607 Value ($000) $3,520 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 59,927 Value ($000) $2,577 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 59,872 Value ($000) $2,345 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 60,368 Value ($000) $2,187 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 66,609 Value ($000) $2,452 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 66,809 Value ($000) $2,452 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 65,655 Value ($000) $2,147 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 65,305 Value ($000) $2,132 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 66,255 Value ($000) $2,596 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 65,655 Value ($000) $2,359 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 67,905 Value ($000) $2,942 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 68,355 Value ($000) $2,903 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 68,105 Value ($000) $2,973 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 68,945 Value ($000) $3,038 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 70,777 Value ($000) $2,568 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 70,777 Value ($000) $2,512 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 69,377 Value ($000) $2,513 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 69,454 Value ($000) $2,519 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 70,954 Value ($000) $2,383 Avg Close $21.60 Range $20.67 - $22.50