PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,234 Value ($000) $211 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 8,242 Value ($000) $224 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 7,990 Value ($000) $200 Avg Close $22.35 Range $19.83 - $24.10

Q2 2023

Shares 50,197 Value ($000) $1,883 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 53,345 Value ($000) $2,212 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 54,407 Value ($000) $2,591 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 45,856 Value ($000) $1,977 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 42,848 Value ($000) $2,289 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 43,276 Value ($000) $2,334 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 47,398 Value ($000) $2,687 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 35,854 Value ($000) $1,522 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 34,026 Value ($000) $1,336 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 38,409 Value ($000) $1,427 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 33,931 Value ($000) $1,282 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 39,020 Value ($000) $1,437 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 67,453 Value ($000) $2,295 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 14,257 Value ($000) $505 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 14,799 Value ($000) $578 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 27,206 Value ($000) $978 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 25,298 Value ($000) $890 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 22,087 Value ($000) $938 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 20,356 Value ($000) $889 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 20,546 Value ($000) $905 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 20,221 Value ($000) $734 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 18,593 Value ($000) $660 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 16,578 Value ($000) $600 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 16,628 Value ($000) $594 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 12,413 Value ($000) $417 Avg Close $21.60 Range $20.67 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,234	$211	$25.03	$23.73 - $27.21
Q3 2025	8,242	$224	$24.14	$22.71 - $25.66
Q2 2025	7,990	$200	$22.35	$19.83 - $24.10
Q2 2023	50,197	$1,883	$33.22	$30.67 - $35.82
Q1 2023	53,345	$2,212	$36.55	$33.28 - $43.38
Q4 2022	54,407	$2,591	$40.19	$34.55 - $46.18
Q3 2022	45,856	$1,977	$40.41	$36.27 - $44.60
Q2 2022	42,848	$2,289	$42.00	$38.28 - $46.21
Q1 2022	43,276	$2,334	$42.47	$37.25 - $47.67
Q4 2021	47,398	$2,687	$40.23	$33.04 - $50.25
Q3 2021	35,854	$1,522	$35.67	$31.14 - $41.86
Q2 2021	34,026	$1,336	$30.99	$28.33 - $32.57
Q1 2021	38,409	$1,427	$28.04	$26.42 - $29.64
Q4 2020	33,931	$1,282	$28.63	$25.46 - $33.76
Q3 2020	39,020	$1,437	$27.11	$24.12 - $28.77
Q2 2020	67,453	$2,295	$25.99	$22.75 - $28.30
Q1 2020	14,257	$505	$25.83	$20.12 - $29.26
Q4 2019	14,799	$578	$26.71	$24.48 - $28.30
Q3 2019	27,206	$978	$27.02	$24.03 - $31.23
Q2 2019	25,298	$890	$29.22	$26.69 - $31.04
Q1 2019	22,087	$938	$29.24	$27.18 - $30.42
Q4 2018	20,356	$889	$30.03	$27.84 - $32.00
Q3 2018	20,546	$905	$27.65	$24.39 - $30.38
Q2 2018	20,221	$734	$24.30	$23.06 - $25.01
Q1 2018	18,593	$660	$24.24	$22.28 - $26.22
Q4 2017	16,578	$600	$23.80	$22.47 - $24.83
Q3 2017	16,628	$594	$22.25	$21.30 - $23.86
Q2 2017	12,413	$417	$21.60	$20.67 - $22.50