PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,203 Value ($000) $11,708 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 472,644 Value ($000) $12,043 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 411,159 Value ($000) $9,966 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 387,779 Value ($000) $9,826 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 366,253 Value ($000) $9,717 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 239,752 Value ($000) $6,938 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 239,043 Value ($000) $6,688 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 238,594 Value ($000) $6,621 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 268,539 Value ($000) $7,731 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 263,996 Value ($000) $8,757 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 258,687 Value ($000) $9,489 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 255,752 Value ($000) $10,435 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 214,411 Value ($000) $10,986 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 199,750 Value ($000) $8,741 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 172,068 Value ($000) $9,022 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 149,080 Value ($000) $7,718 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 136,745 Value ($000) $8,075 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 131,612 Value ($000) $5,661 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 125,043 Value ($000) $4,897 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 103,434 Value ($000) $3,747 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 58,331 Value ($000) $2,147 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 46,804 Value ($000) $1,717 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 45,043 Value ($000) $1,473 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 4,162 Value ($000) $136 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 4,157 Value ($000) $163 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,884 Value ($000) $104 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,948 Value ($000) $127 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,947 Value ($000) $125 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 3,266 Value ($000) $142 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 3,265 Value ($000) $144 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 3,111 Value ($000) $112 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 2,491 Value ($000) $89 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 4,677 Value ($000) $169 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 13,807 Value ($000) $499 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 15,451 Value ($000) $519 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 12,836 Value ($000) $439 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 10,608 Value ($000) $345 Avg Close $20.50 Range $18.90 - $21.64