PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,930 Value ($000) $5,030 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 135,440 Value ($000) $4,324 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 129,946 Value ($000) $2,753 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 185,982 Value ($000) $4,430 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 165,929 Value ($000) $4,322 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,930	$5,030	$25.03	$23.73 - $27.21
Q3 2025	135,440	$4,324	$24.14	$22.71 - $25.66
Q2 2025	129,946	$2,753	$22.35	$19.83 - $24.10
Q1 2025	185,982	$4,430	$24.71	$23.33 - $25.82
Q4 2024	165,929	$4,322	$25.12	$22.83 - $27.94