PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,156 Value ($000) $200 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 7,742 Value ($000) $215 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,056 Value ($000) $232 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 8,734 Value ($000) $290 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 8,889 Value ($000) $363 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 8,558 Value ($000) $349 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,958 Value ($000) $459 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 8,288 Value ($000) $363 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 8,552 Value ($000) $448 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,505 Value ($000) $440 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,507 Value ($000) $502 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,286 Value ($000) $356 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,230 Value ($000) $322 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,164 Value ($000) $296 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 8,632 Value ($000) $318 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,336 Value ($000) $379 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,363 Value ($000) $273 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,483 Value ($000) $277 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,343 Value ($000) $366 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 10,098 Value ($000) $363 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 9,263 Value ($000) $401 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 9,409 Value ($000) $400 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 8,864 Value ($000) $381 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 8,665 Value ($000) $380 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 9,669 Value ($000) $359 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 10,091 Value ($000) $343 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 10,389 Value ($000) $379 Avg Close $23.80 Range $22.47 - $24.83