PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,205,453 Value ($000) $129,616 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 5,870,254 Value ($000) $144,849 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 5,272,611 Value ($000) $128,098 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 4,934,150 Value ($000) $123,280 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 3,737,487 Value ($000) $98,763 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 4,478,830 Value ($000) $129,685 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 4,222,406 Value ($000) $118,143 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 4,425,562 Value ($000) $122,809 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 4,469,299 Value ($000) $128,671 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,147,628 Value ($000) $71,237 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,163,309 Value ($000) $79,350 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,153,544 Value ($000) $87,865 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,985,844 Value ($000) $101,755 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,866,222 Value ($000) $81,668 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,645,331 Value ($000) $85,450 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,703,760 Value ($000) $89,201 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 2,814,147 Value ($000) $166,175 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 2,832,940 Value ($000) $123,247 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 2,900,206 Value ($000) $113,586 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 3,111,514 Value ($000) $112,745 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 2,621,698 Value ($000) $96,505 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 2,680,195 Value ($000) $98,363 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 2,994,535 Value ($000) $97,922 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 2,901,121 Value ($000) $94,721 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 3,570,591 Value ($000) $139,895 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 3,971,292 Value ($000) $142,689 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 4,854,981 Value ($000) $210,392 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 5,711,630 Value ($000) $242,601 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 11,186,921 Value ($000) $479,360 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 11,522,644 Value ($000) $507,862 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 12,123,644 Value ($000) $440,028 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 11,561,565 Value ($000) $410,453 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 12,115,699 Value ($000) $439,073 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 12,596,634 Value ($000) $449,699 Avg Close $22.25 Range $21.30 - $23.86