PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 47,922 Value ($000) $1,762 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 52,253 Value ($000) $1,923 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 54,838 Value ($000) $2,013 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 56,735 Value ($000) $1,855 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 55,940 Value ($000) $1,826 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 57,490 Value ($000) $2,252 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 57,577 Value ($000) $2,069 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 60,546 Value ($000) $2,623 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 60,470 Value ($000) $2,568 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 59,578 Value ($000) $2,601 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 60,945 Value ($000) $2,686 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 60,035 Value ($000) $2,178 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 61,358 Value ($000) $2,178 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 59,511 Value ($000) $2,156 Avg Close $23.80 Range $22.47 - $24.83