PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,283 Value ($000) $57 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 2,630 Value ($000) $67 Avg Close $24.14 Range $22.71 - $25.66

Q3 2023

Shares 8,281 Value ($000) $275 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 8,742 Value ($000) $321 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 9,821 Value ($000) $401 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 12,502 Value ($000) $641 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 18,238 Value ($000) $798 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 20,359 Value ($000) $1,067 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 14,663 Value ($000) $759 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 9,577 Value ($000) $566 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 9,577 Value ($000) $412 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 10,179 Value ($000) $399 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 10,179 Value ($000) $369 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 10,429 Value ($000) $384 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 13,264 Value ($000) $487 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 12,959 Value ($000) $424 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 11,582 Value ($000) $378 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 13,552 Value ($000) $531 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 16,849 Value ($000) $605 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 31,078 Value ($000) $1,346 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 37,321 Value ($000) $1,585 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 32,440 Value ($000) $1,415 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 37,736 Value ($000) $1,664 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 37,349 Value ($000) $1,354 Avg Close $24.30 Range $23.06 - $25.01

Q3 2017

Shares 23,094 Value ($000) $824 Avg Close $22.25 Range $21.30 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,283	$57	$25.03	$23.73 - $27.21
Q3 2025	2,630	$67	$24.14	$22.71 - $25.66
Q3 2023	8,281	$275	$30.57	$27.55 - $32.42
Q2 2023	8,742	$321	$33.22	$30.67 - $35.82
Q1 2023	9,821	$401	$36.55	$33.28 - $43.38
Q4 2022	12,502	$641	$40.19	$34.55 - $46.18
Q3 2022	18,238	$798	$40.41	$36.27 - $44.60
Q2 2022	20,359	$1,067	$42.00	$38.28 - $46.21
Q1 2022	14,663	$759	$42.47	$37.25 - $47.67
Q4 2021	9,577	$566	$40.23	$33.04 - $50.25
Q3 2021	9,577	$412	$35.67	$31.14 - $41.86
Q2 2021	10,179	$399	$30.99	$28.33 - $32.57
Q1 2021	10,179	$369	$28.04	$26.42 - $29.64
Q4 2020	10,429	$384	$28.63	$25.46 - $33.76
Q3 2020	13,264	$487	$27.11	$24.12 - $28.77
Q2 2020	12,959	$424	$25.99	$22.75 - $28.30
Q1 2020	11,582	$378	$25.83	$20.12 - $29.26
Q4 2019	13,552	$531	$26.71	$24.48 - $28.30
Q3 2019	16,849	$605	$27.02	$24.03 - $31.23
Q2 2019	31,078	$1,346	$29.22	$26.69 - $31.04
Q1 2019	37,321	$1,585	$29.24	$27.18 - $30.42
Q4 2018	32,440	$1,415	$30.03	$27.84 - $32.00
Q3 2018	37,736	$1,664	$27.65	$24.39 - $30.38
Q2 2018	37,349	$1,354	$24.30	$23.06 - $25.01
Q3 2017	23,094	$824	$22.25	$21.30 - $23.86