PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,314 Value ($000) $3,245 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 113,044 Value ($000) $2,880 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 120,284 Value ($000) $2,916 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 130,103 Value ($000) $3,297 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 231,398 Value ($000) $6,713 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 226,065 Value ($000) $6,542 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 239,709 Value ($000) $6,707 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 193,253 Value ($000) $5,363 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 105,245 Value ($000) $3,030 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 86,738 Value ($000) $2,877 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 86,068 Value ($000) $3,157 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 131,816 Value ($000) $5,378 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 124,662 Value ($000) $6,388 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 107,623 Value ($000) $4,709 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 92,701 Value ($000) $4,861 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 118,622 Value ($000) $6,141 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 127,474 Value ($000) $7,527 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 114,184 Value ($000) $4,910 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 141,488 Value ($000) $5,541 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 138,143 Value ($000) $5,004 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 198,220 Value ($000) $7,297 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 133,851 Value ($000) $4,911 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 109,067 Value ($000) $3,566 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 103,987 Value ($000) $3,394 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 104,949 Value ($000) $4,112 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 84,947 Value ($000) $3,052 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 93,749 Value ($000) $4,061 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 96,698 Value ($000) $4,107 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 92,544 Value ($000) $4,040 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 90,078 Value ($000) $3,970 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 83,587 Value ($000) $3,033 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 83,877 Value ($000) $2,977 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 88,561 Value ($000) $3,208 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 85,248 Value ($000) $3,043 Avg Close $22.25 Range $21.30 - $23.86