PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,128 Value ($000) $601 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 15,615 Value ($000) $398 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 16,543 Value ($000) $401 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 15,442 Value ($000) $391 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 15,884 Value ($000) $421 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 16,757 Value ($000) $485 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 17,527 Value ($000) $490 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 17,769 Value ($000) $493 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 18,429 Value ($000) $531 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 24,506 Value ($000) $813 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 26,701 Value ($000) $979 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 28,436 Value ($000) $1,160 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 28,897 Value ($000) $1,481 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 28,836 Value ($000) $1,261 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 26,264 Value ($000) $1,377 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 14,178 Value ($000) $734 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 19,836 Value ($000) $1,171 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 19,064 Value ($000) $819 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 19,490 Value ($000) $763 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 17,380 Value ($000) $629 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 17,545 Value ($000) $645 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 16,690 Value ($000) $612 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 23,253 Value ($000) $760 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 22,050 Value ($000) $719 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 20,385 Value ($000) $798 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 18,753 Value ($000) $673 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 18,634 Value ($000) $807 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 17,998 Value ($000) $764 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 17,372 Value ($000) $758 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 17,162 Value ($000) $756 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 11,374 Value ($000) $412 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 10,890 Value ($000) $386 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 10,793 Value ($000) $390 Avg Close $23.80 Range $22.47 - $24.83