PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 68,000 Value ($000) $2,256 Avg Close $30.57 Range $27.55 - $32.42

Q1 2023

Shares 35,000 Value ($000) $1,428 Avg Close $36.55 Range $33.28 - $43.38

Q1 2022

Shares 25,000 Value ($000) $1,294 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 3,550 Value ($000) $210 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 13,601 Value ($000) $585 Avg Close $35.67 Range $31.14 - $41.86

Q1 2021

Shares 10,000 Value ($000) $362 Avg Close $28.04 Range $26.42 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	68,000	$2,256	$30.57	$27.55 - $32.42
Q1 2023	35,000	$1,428	$36.55	$33.28 - $43.38
Q1 2022	25,000	$1,294	$42.47	$37.25 - $47.67
Q4 2021	3,550	$210	$40.23	$33.04 - $50.25
Q3 2021	13,601	$585	$35.67	$31.14 - $41.86
Q1 2021	10,000	$362	$28.04	$26.42 - $29.64