PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,506 Value ($000) $10 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 411,863 Value ($000) $10 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 403,117 Value ($000) $10 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 126,923 Value ($000) $3 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 276,314 Value ($000) $7 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 325,370 Value ($000) $9 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 288,292 Value ($000) $8 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 269,102 Value ($000) $7 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 181,815 Value ($000) $5 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 221,349 Value ($000) $7 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 224,639 Value ($000) $8 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 217,245 Value ($000) $8,864 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 208,403 Value ($000) $11 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 206,383 Value ($000) $9,031 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 198,965 Value ($000) $10,432 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 177,207 Value ($000) $9,174 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 175,048 Value ($000) $10,337 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 169,656 Value ($000) $7,297 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 158,124 Value ($000) $6,192 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 104,250 Value ($000) $3,777 Avg Close $28.04 Range $26.42 - $29.64
Q3 2020
Shares 5,581 Value ($000) $205 Avg Close $27.11 Range $24.12 - $28.77
Q4 2019
Shares 6,838 Value ($000) $268 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,029 Value ($000) $253 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,875 Value ($000) $298 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 7,124 Value ($000) $303 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 22,117 Value ($000) $965 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 84,838 Value ($000) $3,739 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 84,062 Value ($000) $3,050 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 81,564 Value ($000) $2,895 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 80,365 Value ($000) $2,911 Avg Close $23.80 Range $22.47 - $24.83