PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 48,092 Value ($000) $1,953 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 47,199 Value ($000) $1,678 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 45,515 Value ($000) $1,972 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 43,424 Value ($000) $1,844 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 43,006 Value ($000) $1,877 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 42,652 Value ($000) $1,837 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 42,227 Value ($000) $1,532 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 41,284 Value ($000) $1,476 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 39,244 Value ($000) $1,421 Avg Close $23.80 Range $22.47 - $24.83