PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,348 Value ($000) $223 Avg Close $40.19 Range $34.55 - $46.18
Q2 2022
Shares 4,348 Value ($000) $228 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,348 Value ($000) $225 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,348 Value ($000) $257 Avg Close $40.23 Range $33.04 - $50.25
Q3 2020
Shares 7,007 Value ($000) $257,157 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 7,762 Value ($000) $254 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 7,762 Value ($000) $253 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,007 Value ($000) $353 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 9,407 Value ($000) $337,994 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 13,614 Value ($000) $589,758 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 18,492 Value ($000) $785,353 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 18,431 Value ($000) $805 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 17,978 Value ($000) $792 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 18,855 Value ($000) $684 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 21,943 Value ($000) $779 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 22,554 Value ($000) $817 Avg Close $23.80 Range $22.47 - $24.83