PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,183 Value ($000) $2,495 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 108,081 Value ($000) $2,754 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 106,984 Value ($000) $2,593 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 118,985 Value ($000) $3,015 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 118,072 Value ($000) $3,132 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 135,171 Value ($000) $3,912 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 116,508 Value ($000) $3,260 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 95,857 Value ($000) $2,660 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 78,122 Value ($000) $2,249 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 69,947 Value ($000) $2,320 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 53,987 Value ($000) $1,980 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 54,039 Value ($000) $2,205 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 54,520 Value ($000) $2,794 Avg Close $40.19 Range $34.55 - $46.18
Q2 2022
Shares 53,054 Value ($000) $2,782 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 52,942 Value ($000) $2,741 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 53,821 Value ($000) $3,178 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 47,089 Value ($000) $2,025 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 51,634 Value ($000) $2,022 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 52,383 Value ($000) $1,898 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 54,682 Value ($000) $2,013 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 57,768 Value ($000) $2,120 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 49,963 Value ($000) $1,634 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 37,335 Value ($000) $1,219 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 27,860 Value ($000) $1,092 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 26,973 Value ($000) $969 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 27,941 Value ($000) $1,210 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 27,840 Value ($000) $1,182 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 28,489 Value ($000) $1,244 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 28,346 Value ($000) $1,249 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 25,950 Value ($000) $941 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 24,376 Value ($000) $865 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 22,882 Value ($000) $829 Avg Close $23.80 Range $22.47 - $24.83