PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,282 Value ($000) $762 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 6,161 Value ($000) $224 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 6,208 Value ($000) $220 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 13,591 Value ($000) $492 Avg Close $23.80 Range $22.47 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,282	$762	$27.65	$24.39 - $30.38
Q2 2018	6,161	$224	$24.30	$23.06 - $25.01
Q1 2018	6,208	$220	$24.24	$22.28 - $26.22
Q4 2017	13,591	$492	$23.80	$22.47 - $24.83