PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,181 Value ($000) $1,724 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 64,428 Value ($000) $1,655 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 86,556 Value ($000) $2,098 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 68,330 Value ($000) $1,731 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 65,590 Value ($000) $1,740 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 72,295 Value ($000) $2,092 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 68,033 Value ($000) $1,904 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 65,001 Value ($000) $1,804 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 109,656 Value ($000) $3,232 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 125,612 Value ($000) $4,167 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 128,552 Value ($000) $4,715 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 123,040 Value ($000) $5,020 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 131,244 Value ($000) $6,725 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 132,791 Value ($000) $5,811 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 140,526 Value ($000) $7,368 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 137,998 Value ($000) $7,144 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 195,547 Value ($000) $11,547 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 173,373 Value ($000) $7,457 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 142,414 Value ($000) $5,577 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 124,153 Value ($000) $4,498 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 118,286 Value ($000) $4,354 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 130,054 Value ($000) $4,773 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 112,769 Value ($000) $3,688 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 109,080 Value ($000) $3,560 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 119,615 Value ($000) $4,687 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 104,891 Value ($000) $3,769 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 94,601 Value ($000) $4,098 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 93,195 Value ($000) $3,958 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 98,241 Value ($000) $4,288 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 102,302 Value ($000) $4,508 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 101,271 Value ($000) $3,674 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 102,823 Value ($000) $3,649 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 117,544 Value ($000) $4,257 Avg Close $23.80 Range $22.47 - $24.83