PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,951 Value ($000) $3,584 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 79,907 Value ($000) $2,036 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 83,708 Value ($000) $2,029 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 85,961 Value ($000) $2,178 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 106,923 Value ($000) $2,837 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 113,110 Value ($000) $3,273 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 120,431 Value ($000) $3,370 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 132,239 Value ($000) $3,670 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 96,385 Value ($000) $2,775 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 105,330 Value ($000) $3,494 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 100,367 Value ($000) $3,681 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 93,844 Value ($000) $3,829 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 96,744 Value ($000) $4,957 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 97,283 Value ($000) $4,257 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 98,628 Value ($000) $5,171 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 110,670 Value ($000) $5,729 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 115,305 Value ($000) $6,809 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 128,315 Value ($000) $5,519 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 115,133 Value ($000) $4,509 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 117,385 Value ($000) $4,253 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 102,082 Value ($000) $3,758 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 92,900 Value ($000) $3,409 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 64,602 Value ($000) $2,112 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 63,610 Value ($000) $2,076 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 71,762 Value ($000) $2,812 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 69,672 Value ($000) $2,503 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 56,294 Value ($000) $2,439 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 58,469 Value ($000) $2,483 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 57,912 Value ($000) $2,528 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 56,665 Value ($000) $2,497 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 50,951 Value ($000) $1,849 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 52,484 Value ($000) $1,863 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 56,127 Value ($000) $2,033 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 27,368 Value ($000) $977 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 16,475 Value ($000) $553 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 13,150 Value ($000) $450 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 8,832 Value ($000) $287 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 10,909 Value ($000) $370 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 9,010 Value ($000) $317 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 9,349 Value ($000) $277 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 9,545 Value ($000) $308 Avg Close $20.38 Range $19.02 - $22.06
Q2 2015
Shares 6,347 Value ($000) $213 Avg Close $20.78 Range $20.15 - $21.38