PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,545 Value ($000) $711 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 25,217 Value ($000) $643 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 24,559 Value ($000) $595 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 24,403 Value ($000) $618 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 22,944 Value ($000) $609 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 21,693 Value ($000) $628 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 20,433 Value ($000) $572 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 19,432 Value ($000) $539 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 19,257 Value ($000) $554 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 20,554 Value ($000) $682 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 18,384 Value ($000) $674 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 19,334 Value ($000) $789 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 19,593 Value ($000) $1,004 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 17,205 Value ($000) $753 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 18,935 Value ($000) $993 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 17,506 Value ($000) $906 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 23,740 Value ($000) $1,402 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,742 Value ($000) $247 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 9,550 Value ($000) $374 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,483 Value ($000) $307 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 9,780 Value ($000) $360 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 12,937 Value ($000) $475 Avg Close $27.11 Range $24.12 - $28.77