PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,986 Value ($000) $233 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,784 Value ($000) $215 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 8,871 Value ($000) $220 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 9,872 Value ($000) $218 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,210 Value ($000) $272 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 10,210 Value ($000) $295 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,806 Value ($000) $302 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,800 Value ($000) $258 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 9,795 Value ($000) $277 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,004 Value ($000) $301 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 20,096 Value ($000) $745 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 20,492 Value ($000) $797 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 47,753 Value ($000) $2,101 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 48,210 Value ($000) $2,283 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 41,525 Value ($000) $2,196 Avg Close $42.00 Range $38.28 - $46.21
Q4 2020
Shares 36,128 Value ($000) $1,330 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 38,416 Value ($000) $1,413 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 50,774 Value ($000) $1,660 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 57,076 Value ($000) $1,918 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 56,918 Value ($000) $2,223 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 59,300 Value ($000) $2,101 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 47,043 Value ($000) $2,089 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 46,757 Value ($000) $1,986 Avg Close $29.24 Range $27.18 - $30.42
Q3 2018
Shares 269 Value ($000) $12 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 267 Value ($000) $10 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 391 Value ($000) $14 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 42,193 Value ($000) $1,528 Avg Close $23.80 Range $22.47 - $24.83