PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,437 Value ($000) $758 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 31,437 Value ($000) $801 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 30,437 Value ($000) $738 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 30,129 Value ($000) $763 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 33,219 Value ($000) $881 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 33,219 Value ($000) $961 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 35,715 Value ($000) $999 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 36,146 Value ($000) $1,003 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 36,321 Value ($000) $1,046 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 42,555 Value ($000) $1,416 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 40,859 Value ($000) $1,499 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 39,795 Value ($000) $1,624 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 39,795 Value ($000) $2,039 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 39,801 Value ($000) $1,853 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 39,739 Value ($000) $2,084 Avg Close $42.00 Range $38.28 - $46.21
Q4 2021
Shares 39,739 Value ($000) $2,347 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 39,739 Value ($000) $1,709 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 39,739 Value ($000) $1,556 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 39,586 Value ($000) $1,471 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 40,511 Value ($000) $1,504 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 40,501 Value ($000) $1,486 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 38,946 Value ($000) $1,274 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 38,270 Value ($000) $1,258 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 38,270 Value ($000) $1,488 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 38,270 Value ($000) $1,382 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 40,870 Value ($000) $1,795 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 40,870 Value ($000) $1,736 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 30,666 Value ($000) $1,339 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 30,666 Value ($000) $1,351 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 30,666 Value ($000) $1,224 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 30,820 Value ($000) $1,108 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 30,820 Value ($000) $1,138 Avg Close $23.80 Range $22.47 - $24.83