PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,660 Value ($000) $2,282 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 109,286 Value ($000) $2,785 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 112,814 Value ($000) $2,735 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 116,579 Value ($000) $2,954 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 120,742 Value ($000) $3,203 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 137,202 Value ($000) $3,971 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 144,600 Value ($000) $4,046 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 148,155 Value ($000) $4,111 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 149,230 Value ($000) $4,296 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 187,020 Value ($000) $6,203 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 192,750 Value ($000) $7,070 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 197,477 Value ($000) $8,057 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 194,378 Value ($000) $9,960 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 203,317 Value ($000) $8,897 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 203,317 Value ($000) $10,660 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 207,104 Value ($000) $10,722 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 209,990 Value ($000) $12,400 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 210,000 Value ($000) $9,032 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 219,400 Value ($000) $8,592 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 218,955 Value ($000) $7,933 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 224,541 Value ($000) $8,265 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 236,660 Value ($000) $8,685 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 234,606 Value ($000) $7,672 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 266,781 Value ($000) $8,708 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 239,184 Value ($000) $9,371 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 226,503 Value ($000) $8,138 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 221,644 Value ($000) $9,602 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 220,789 Value ($000) $9,376 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 212,628 Value ($000) $9,281 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 212,850 Value ($000) $9,380 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 220,635 Value ($000) $8,005 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 214,846 Value ($000) $7,625 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 215,717 Value ($000) $7,813 Avg Close $23.80 Range $22.47 - $24.83