PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,768,652 Value ($000) $44,039 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 1,768,652 Value ($000) $45,065 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 1,768,652 Value ($000) $42,872 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 1,768,652 Value ($000) $44,818 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 1,768,652 Value ($000) $46,922 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 1,768,652 Value ($000) $51,185 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 918,681 Value ($000) $25,705 Avg Close $24.77 Range $22.48 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,768,652	$44,039	$25.03	$23.73 - $27.21
Q3 2025	1,768,652	$45,065	$24.14	$22.71 - $25.66
Q2 2025	1,768,652	$42,872	$22.35	$19.83 - $24.10
Q1 2025	1,768,652	$44,818	$24.71	$23.33 - $25.82
Q4 2024	1,768,652	$46,922	$25.12	$22.83 - $27.94
Q3 2024	1,768,652	$51,185	$26.68	$24.72 - $28.96
Q2 2024	918,681	$25,705	$24.77	$22.48 - $26.92