PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 715,864 Value ($000) $18,140 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 568,050 Value ($000) $15,070 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 588,448 Value ($000) $17,030 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 536,745 Value ($000) $15,018 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 442,593 Value ($000) $12,282 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 342,383 Value ($000) $9,857 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	715,864	$18,140	$24.71	$23.33 - $25.82
Q4 2024	568,050	$15,070	$25.12	$22.83 - $27.94
Q3 2024	588,448	$17,030	$26.68	$24.72 - $28.96
Q2 2024	536,745	$15,018	$24.77	$22.48 - $26.92
Q1 2024	442,593	$12,282	$24.65	$22.84 - $26.61
Q4 2023	342,383	$9,857	$26.40	$22.64 - $29.58