PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,453 Value ($000) $852 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 35,016 Value ($000) $887 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 35,016 Value ($000) $887 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 37,658 Value ($000) $999 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 39,219 Value ($000) $1,135 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 40,131 Value ($000) $1,123 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 40,951 Value ($000) $1,136 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 42,162 Value ($000) $1,214 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 47,414 Value ($000) $1,573 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 46,603 Value ($000) $1,709 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 48,069 Value ($000) $1,961 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 48,065 Value ($000) $2,463 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 48,489 Value ($000) $2,122 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 47,289 Value ($000) $2,479 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 46,568 Value ($000) $2,411 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 47,451 Value ($000) $2,802 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 48,325 Value ($000) $2,078 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 48,002 Value ($000) $1,880 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 48,616 Value ($000) $1,761 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 49,543 Value ($000) $1,824 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 49,640 Value ($000) $1,822 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 52,011 Value ($000) $1,701 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 51,029 Value ($000) $1,666 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 50,767 Value ($000) $1,989 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 50,761 Value ($000) $1,824 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 50,921 Value ($000) $2,206 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 51,836 Value ($000) $2,201 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 51,984 Value ($000) $2,269 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 54,247 Value ($000) $2,391 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 54,243 Value ($000) $1,968 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 54,237 Value ($000) $1,925 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 55,042 Value ($000) $1,994 Avg Close $23.80 Range $22.47 - $24.83