PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,368 Value ($000) $308 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,459 Value ($000) $292 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 13,286 Value ($000) $322 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 14,023 Value ($000) $355 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 14,196 Value ($000) $377 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 13,384 Value ($000) $387 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 12,705 Value ($000) $355 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 10,419 Value ($000) $289 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,466 Value ($000) $301 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,834 Value ($000) $359 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 10,825 Value ($000) $397 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,373 Value ($000) $423 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,355 Value ($000) $531 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,249 Value ($000) $448 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 10,214 Value ($000) $536 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,478 Value ($000) $542 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 9,562 Value ($000) $565 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 9,504 Value ($000) $409 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 9,601 Value ($000) $376 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 9,670 Value ($000) $350 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 9,468 Value ($000) $349 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 9,463 Value ($000) $347 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 9,647 Value ($000) $315 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 9,626 Value ($000) $326 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,092 Value ($000) $353 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 9,642 Value ($000) $353 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 10,029 Value ($000) $358 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 10,208 Value ($000) $428 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 10,196 Value ($000) $442 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 10,486 Value ($000) $457 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 11,159 Value ($000) $405 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 11,146 Value ($000) $413 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 11,089 Value ($000) $407 Avg Close $23.80 Range $22.47 - $24.83