PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,680 Value ($000) $814 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 31,922 Value ($000) $813 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 30,718 Value ($000) $745 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 44,695 Value ($000) $1,133 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 40,436 Value ($000) $1,073 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 52,193 Value ($000) $1,510 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 51,670 Value ($000) $1,446 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 46,863 Value ($000) $1,300 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 24,287 Value ($000) $699 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 26,578 Value ($000) $882 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 34,092 Value ($000) $1,250 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 27,602 Value ($000) $1,126 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 40,386 Value ($000) $2,069 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 34,909 Value ($000) $1,528 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 34,883 Value ($000) $1,829 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 32,651 Value ($000) $1,690 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 39,786 Value ($000) $2,349 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 37,603 Value ($000) $1,617 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 32,553 Value ($000) $1,275 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 27,026 Value ($000) $979 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 22,410 Value ($000) $825 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 24,308 Value ($000) $892 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 25,931 Value ($000) $848 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 20,508 Value ($000) $787 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 12,318 Value ($000) $483 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 13,113 Value ($000) $471 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 12,239 Value ($000) $530 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 12,137 Value ($000) $515 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 6,593 Value ($000) $288 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 6,250 Value ($000) $275 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 6,453 Value ($000) $242 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,145 Value ($000) $220 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 6,253 Value ($000) $226 Avg Close $23.80 Range $22.47 - $24.83