PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,672 Value ($000) $938 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 59,439 Value ($000) $1,515 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 63,927 Value ($000) $1,550 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 62,421 Value ($000) $1,582 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 60,013 Value ($000) $1,592 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 59,299 Value ($000) $1,716 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 59,339 Value ($000) $1,660 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 54,416 Value ($000) $1,510 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 49,807 Value ($000) $1,434 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 60,343 Value ($000) $2,002 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 77,082 Value ($000) $2,827 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 61,985 Value ($000) $2,529 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 51,347 Value ($000) $2,631 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 52,794 Value ($000) $2,310 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 49,141 Value ($000) $2,576 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 48,139 Value ($000) $2,492 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 41,927 Value ($000) $2,476 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 78,531 Value ($000) $3,378 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 81,369 Value ($000) $3,186 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 80,840 Value ($000) $2,929 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 78,094 Value ($000) $2,875 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 74,848 Value ($000) $2,747 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 75,587 Value ($000) $2,472 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 65,520 Value ($000) $2,139 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 5,369 Value ($000) $210 Avg Close $26.71 Range $24.48 - $28.30

Q2 2018

Shares 2,164 Value ($000) $79 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 2,360 Value ($000) $84 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 2,359 Value ($000) $85 Avg Close $23.80 Range $22.47 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,672	$938	$25.03	$23.73 - $27.21
Q3 2025	59,439	$1,515	$24.14	$22.71 - $25.66
Q2 2025	63,927	$1,550	$22.35	$19.83 - $24.10
Q1 2025	62,421	$1,582	$24.71	$23.33 - $25.82
Q4 2024	60,013	$1,592	$25.12	$22.83 - $27.94
Q3 2024	59,299	$1,716	$26.68	$24.72 - $28.96
Q2 2024	59,339	$1,660	$24.77	$22.48 - $26.92
Q1 2024	54,416	$1,510	$24.65	$22.84 - $26.61
Q4 2023	49,807	$1,434	$26.40	$22.64 - $29.58
Q3 2023	60,343	$2,002	$30.57	$27.55 - $32.42
Q2 2023	77,082	$2,827	$33.22	$30.67 - $35.82
Q1 2023	61,985	$2,529	$36.55	$33.28 - $43.38
Q4 2022	51,347	$2,631	$40.19	$34.55 - $46.18
Q3 2022	52,794	$2,310	$40.41	$36.27 - $44.60
Q2 2022	49,141	$2,576	$42.00	$38.28 - $46.21
Q1 2022	48,139	$2,492	$42.47	$37.25 - $47.67
Q4 2021	41,927	$2,476	$40.23	$33.04 - $50.25
Q3 2021	78,531	$3,378	$35.67	$31.14 - $41.86
Q2 2021	81,369	$3,186	$30.99	$28.33 - $32.57
Q1 2021	80,840	$2,929	$28.04	$26.42 - $29.64
Q4 2020	78,094	$2,875	$28.63	$25.46 - $33.76
Q3 2020	74,848	$2,747	$27.11	$24.12 - $28.77
Q2 2020	75,587	$2,472	$25.99	$22.75 - $28.30
Q1 2020	65,520	$2,139	$25.83	$20.12 - $29.26
Q4 2019	5,369	$210	$26.71	$24.48 - $28.30
Q2 2018	2,164	$79	$24.30	$23.06 - $25.01
Q1 2018	2,360	$84	$24.24	$22.28 - $26.22
Q4 2017	2,359	$85	$23.80	$22.47 - $24.83