PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,692 Value ($000) $1,013 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 40,683 Value ($000) $1,037 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 40,708 Value ($000) $987 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 29,708 Value ($000) $753 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 30,277 Value ($000) $803 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 30,562 Value ($000) $884 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 30,867 Value ($000) $864 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 31,284 Value ($000) $868 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 31,254 Value ($000) $900 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 31,254 Value ($000) $1,037 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 31,254 Value ($000) $1,146 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 31,254 Value ($000) $1,275 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 31,254 Value ($000) $1,601 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 31,254 Value ($000) $1,367 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 31,254 Value ($000) $1,638 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 31,287 Value ($000) $1,619 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 30,372 Value ($000) $1,793 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 30,372 Value ($000) $1,306 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 30,372 Value ($000) $1,189 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 30,371 Value ($000) $1,100 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 30,731 Value ($000) $1,141 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 30,728 Value ($000) $1,127 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 30,224 Value ($000) $988 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 30,220 Value ($000) $986 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 30,215 Value ($000) $1,183 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 30,212 Value ($000) $1,085 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 30,208 Value ($000) $1,308 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 30,205 Value ($000) $1,282 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 30,202 Value ($000) $1,318 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 30,200 Value ($000) $1,330 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 30,200 Value ($000) $1,095 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 30,200 Value ($000) $1,071 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 30,200 Value ($000) $1,031 Avg Close $23.80 Range $22.47 - $24.83