PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 721,893 Value ($000) $31,814 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 920,139 Value ($000) $33,383 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 855,517 Value ($000) $30,362 Avg Close $24.24 Range $22.28 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	721,893	$31,814	$27.65	$24.39 - $30.38
Q2 2018	920,139	$33,383	$24.30	$23.06 - $25.01
Q1 2018	855,517	$30,362	$24.24	$22.28 - $26.22