PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,833 Value ($000) $444 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 18,262 Value ($000) $465 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 18,724 Value ($000) $454 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 18,884 Value ($000) $479 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 18,531 Value ($000) $492 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 18,645 Value ($000) $540 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 17,600 Value ($000) $492 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 17,600 Value ($000) $488 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 17,447 Value ($000) $502 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 19,657 Value ($000) $652 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 19,924 Value ($000) $731 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 21,531 Value ($000) $878 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 21,289 Value ($000) $1,091 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 21,024 Value ($000) $920 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 20,953 Value ($000) $1,099 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 21,673 Value ($000) $1,122 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 22,423 Value ($000) $1,324 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 21,200 Value ($000) $912 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 23,000 Value ($000) $901 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 23,595 Value ($000) $855 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 25,499 Value ($000) $939 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 21,822 Value ($000) $801 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 21,955 Value ($000) $718 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 29,238 Value ($000) $954 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 38,787 Value ($000) $1,520 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 46,594 Value ($000) $1,674 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 28,183 Value ($000) $1,221 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 30,892 Value ($000) $1,312 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 31,790 Value ($000) $1,388 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 31,158 Value ($000) $1,373 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 33,360 Value ($000) $1,210 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 83,980 Value ($000) $2,980 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 86,395 Value ($000) $3,129 Avg Close $23.80 Range $22.47 - $24.83