PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,875 Value ($000) $3,358 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 127,500 Value ($000) $3,249 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 167,625 Value ($000) $4,063 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 159,250 Value ($000) $4,035 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 233,375 Value ($000) $6,191 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 269,000 Value ($000) $7,785 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 310,625 Value ($000) $8,691 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 307,250 Value ($000) $8,526 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 163,500 Value ($000) $4,707 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 120,750 Value ($000) $4,005 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 153,500 Value ($000) $5,630 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 141,000 Value ($000) $5,753 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 169,450 Value ($000) $8,683 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 187,750 Value ($000) $8,216 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 172,100 Value ($000) $9,023 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 178,700 Value ($000) $9,251 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 272,250 Value ($000) $16,076 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 298,750 Value ($000) $12,849 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 281,250 Value ($000) $11,014 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 259,500 Value ($000) $9,402 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 226,000 Value ($000) $8,319 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 251,250 Value ($000) $9,221 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 246,750 Value ($000) $8,069 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 69,000 Value ($000) $2,252 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 45,750 Value ($000) $1,792 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 55,000 Value ($000) $1,976 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 53,250 Value ($000) $2,307 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 75,500 Value ($000) $3,206 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 75,500 Value ($000) $3,296 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 85,750 Value ($000) $3,779 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 115,000 Value ($000) $4,172 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 150,000 Value ($000) $5,324 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 10,200 Value ($000) $369 Avg Close $23.80 Range $22.47 - $24.83