PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,700 Value ($000) $1,053 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 28,700 Value ($000) $1,171 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 28,700 Value ($000) $1,471 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 28,700 Value ($000) $1,258 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 28,700 Value ($000) $1,507 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 28,700 Value ($000) $1,486 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 28,700 Value ($000) $1,695 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 28,700 Value ($000) $1,234 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 28,700 Value ($000) $1,124 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 28,700 Value ($000) $1,040 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 30,987 Value ($000) $1,140 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 28,700 Value ($000) $1,053 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 28,700 Value ($000) $938 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 32,160 Value ($000) $1,050 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 32,160 Value ($000) $1,260 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 123,795 Value ($000) $4,447 Avg Close $27.02 Range $24.03 - $31.23

Q1 2019

Shares 247,088 Value ($000) $10,495 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 13,360 Value ($000) $583 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 13,360 Value ($000) $589 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 14,480 Value ($000) $526 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 19,020 Value ($000) $675 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 19,020 Value ($000) $690 Avg Close $23.80 Range $22.47 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,700	$1,053	$33.22	$30.67 - $35.82
Q1 2023	28,700	$1,171	$36.55	$33.28 - $43.38
Q4 2022	28,700	$1,471	$40.19	$34.55 - $46.18
Q3 2022	28,700	$1,258	$40.41	$36.27 - $44.60
Q2 2022	28,700	$1,507	$42.00	$38.28 - $46.21
Q1 2022	28,700	$1,486	$42.47	$37.25 - $47.67
Q4 2021	28,700	$1,695	$40.23	$33.04 - $50.25
Q3 2021	28,700	$1,234	$35.67	$31.14 - $41.86
Q2 2021	28,700	$1,124	$30.99	$28.33 - $32.57
Q1 2021	28,700	$1,040	$28.04	$26.42 - $29.64
Q4 2020	30,987	$1,140	$28.63	$25.46 - $33.76
Q3 2020	28,700	$1,053	$27.11	$24.12 - $28.77
Q2 2020	28,700	$938	$25.99	$22.75 - $28.30
Q1 2020	32,160	$1,050	$25.83	$20.12 - $29.26
Q4 2019	32,160	$1,260	$26.71	$24.48 - $28.30
Q3 2019	123,795	$4,447	$27.02	$24.03 - $31.23
Q1 2019	247,088	$10,495	$29.24	$27.18 - $30.42
Q4 2018	13,360	$583	$30.03	$27.84 - $32.00
Q3 2018	13,360	$589	$27.65	$24.39 - $30.38
Q2 2018	14,480	$526	$24.30	$23.06 - $25.01
Q1 2018	19,020	$675	$24.24	$22.28 - $26.22
Q4 2017	19,020	$690	$23.80	$22.47 - $24.83