PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 88,130 Value ($000) $2,923 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 86,224 Value ($000) $3,163 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 75,280 Value ($000) $3,071 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 71,840 Value ($000) $3,681 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 71,454 Value ($000) $3,127 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 70,287 Value ($000) $3,685 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 75,415 Value ($000) $3,904 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 75,836 Value ($000) $4,478 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 80,795 Value ($000) $3,475 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 80,762 Value ($000) $3,163 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 76,692 Value ($000) $2,779 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 76,371 Value ($000) $2,811 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 80,479 Value ($000) $2,954 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 11,637 Value ($000) $381 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 18,966 Value ($000) $619 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 18,128 Value ($000) $710 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 19,197 Value ($000) $690 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 11,592 Value ($000) $502 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 11,787 Value ($000) $501 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 12,083 Value ($000) $527 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 12,171 Value ($000) $536 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 84,611 Value ($000) $3,070 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 85,672 Value ($000) $3,040 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 86,995 Value ($000) $3,151 Avg Close $23.80 Range $22.47 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	88,130	$2,923	$30.57	$27.55 - $32.42
Q2 2023	86,224	$3,163	$33.22	$30.67 - $35.82
Q1 2023	75,280	$3,071	$36.55	$33.28 - $43.38
Q4 2022	71,840	$3,681	$40.19	$34.55 - $46.18
Q3 2022	71,454	$3,127	$40.41	$36.27 - $44.60
Q2 2022	70,287	$3,685	$42.00	$38.28 - $46.21
Q1 2022	75,415	$3,904	$42.47	$37.25 - $47.67
Q4 2021	75,836	$4,478	$40.23	$33.04 - $50.25
Q3 2021	80,795	$3,475	$35.67	$31.14 - $41.86
Q2 2021	80,762	$3,163	$30.99	$28.33 - $32.57
Q1 2021	76,692	$2,779	$28.04	$26.42 - $29.64
Q4 2020	76,371	$2,811	$28.63	$25.46 - $33.76
Q3 2020	80,479	$2,954	$27.11	$24.12 - $28.77
Q2 2020	11,637	$381	$25.99	$22.75 - $28.30
Q1 2020	18,966	$619	$25.83	$20.12 - $29.26
Q4 2019	18,128	$710	$26.71	$24.48 - $28.30
Q3 2019	19,197	$690	$27.02	$24.03 - $31.23
Q2 2019	11,592	$502	$29.22	$26.69 - $31.04
Q1 2019	11,787	$501	$29.24	$27.18 - $30.42
Q4 2018	12,083	$527	$30.03	$27.84 - $32.00
Q3 2018	12,171	$536	$27.65	$24.39 - $30.38
Q2 2018	84,611	$3,070	$24.30	$23.06 - $25.01
Q1 2018	85,672	$3,040	$24.24	$22.28 - $26.22
Q4 2017	86,995	$3,151	$23.80	$22.47 - $24.83