PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,445 Value ($000) $1,032 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 26,515 Value ($000) $676 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 17,400 Value ($000) $422 Avg Close $22.35 Range $19.83 - $24.10
Q3 2024
Shares 10,800 Value ($000) $313 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 13,100 Value ($000) $367 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 33,176 Value ($000) $921 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 48,161 Value ($000) $1,387 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 54,021 Value ($000) $2 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 49,331 Value ($000) $2 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 50,841 Value ($000) $2 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 48,124 Value ($000) $2 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 42,968 Value ($000) $1,880 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 38,557 Value ($000) $2,022 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 33,423 Value ($000) $1,730 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 32,383 Value ($000) $1,912 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 32,433 Value ($000) $1,395 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 32,464 Value ($000) $1,271 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 33,384 Value ($000) $1,210 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 33,584 Value ($000) $1,236 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 33,734 Value ($000) $1,238 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 34,073 Value ($000) $1,114 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 35,453 Value ($000) $1,157 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 38,604 Value ($000) $1,513 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 36,649 Value ($000) $1,317 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 35,674 Value ($000) $1,545 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 37,154 Value ($000) $1,578 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 37,099 Value ($000) $1,619 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 36,455 Value ($000) $1,607 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 38,379 Value ($000) $1,392 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 31,709 Value ($000) $1,125 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 28,619 Value ($000) $1,037 Avg Close $23.80 Range $22.47 - $24.83