PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,176 Value ($000) $3,565 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 107,131 Value ($000) $2,730 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 84,163 Value ($000) $2,040 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 118,225 Value ($000) $2,996 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 112,238 Value ($000) $2,978 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 110,188 Value ($000) $3,189 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 113,055 Value ($000) $3,163 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 115,371 Value ($000) $3,202 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 120,715 Value ($000) $3,475 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 84,399 Value ($000) $2,800 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 79,044 Value ($000) $2,899 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 93,268 Value ($000) $3,805 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 86,629 Value ($000) $4,439 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 83,898 Value ($000) $6,142 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 65,726 Value ($000) $3,446 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 67,974 Value ($000) $3,519 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 64,229 Value ($000) $3,793 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 55,480 Value ($000) $2,427 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 55,089 Value ($000) $2,157 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 53,190 Value ($000) $1,927 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 51,272 Value ($000) $1,887 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 49,098 Value ($000) $1,802 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 55,850 Value ($000) $1,826 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 50,464 Value ($000) $1,647 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 49,610 Value ($000) $1,943 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 50,756 Value ($000) $1,824 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 49,258 Value ($000) $2,133 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 48,979 Value ($000) $2,080 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 34,138 Value ($000) $1,490 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 36,493 Value ($000) $1,608 Avg Close $27.65 Range $24.39 - $30.38
Q1 2018
Shares 36,567 Value ($000) $1,298 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 36,121 Value ($000) $1,308 Avg Close $23.80 Range $22.47 - $24.83