PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,170 Value ($000) $205 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,476 Value ($000) $274 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,470 Value ($000) $305 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,745 Value ($000) $294 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,108 Value ($000) $267 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,108 Value ($000) $320 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,108 Value ($000) $316 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,208 Value ($000) $367 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 6,208 Value ($000) $267 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 6,208 Value ($000) $243 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 6,309 Value ($000) $229 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,640 Value ($000) $244 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 6,540 Value ($000) $240 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 6,861 Value ($000) $224 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,861 Value ($000) $224 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 6,798 Value ($000) $266 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 6,969 Value ($000) $250 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,969 Value ($000) $271 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,969 Value ($000) $296 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 6,969 Value ($000) $304 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 6,638 Value ($000) $293 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 6,219 Value ($000) $226 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,399 Value ($000) $227 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 6,399 Value ($000) $232 Avg Close $23.80 Range $22.47 - $24.83