PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,519 Value ($000) $232 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 4,904 Value ($000) $214 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 32,472 Value ($000) $1,702 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 31,276 Value ($000) $1,619 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 31,296 Value ($000) $1,848 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 32,317 Value ($000) $1,389 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 32,747 Value ($000) $1,282 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 34,308 Value ($000) $1,242 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 33,732 Value ($000) $1,241 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 33,421 Value ($000) $1,226 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 34,631 Value ($000) $1,132 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 36,492 Value ($000) $1,191 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 34,275 Value ($000) $1,342 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 35,134 Value ($000) $1,262 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 35,578 Value ($000) $1,541 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 37,099 Value ($000) $1,576 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 36,078 Value ($000) $1,575 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 35,823 Value ($000) $1,579 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 35,763 Value ($000) $1,297 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 35,770 Value ($000) $1,269 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 31,022 Value ($000) $1,124 Avg Close $23.80 Range $22.47 - $24.83