PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,237 Value ($000) $1,674 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 79,102 Value ($000) $2,016 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 75,113 Value ($000) $1,821 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 80,916 Value ($000) $2,050 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 78,856 Value ($000) $2,092 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 78,870 Value ($000) $2,282 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 90,626 Value ($000) $2,534 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 95,583 Value ($000) $2,652 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 85,848 Value ($000) $2,472 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 69,103 Value ($000) $2,292 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 69,325 Value ($000) $2,539 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 60,731 Value ($000) $2,478 Avg Close $36.55 Range $33.28 - $43.38
Q1 2022
Shares 1,000 Value ($000) $52 Avg Close $42.47 Range $37.25 - $47.67
Q1 2018
Shares 2,018 Value ($000) $71 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 2,640 Value ($000) $96 Avg Close $23.80 Range $22.47 - $24.83