PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,109 Value ($000) $376 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 15,536 Value ($000) $396 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 30,947 Value ($000) $750 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 68,632 Value ($000) $1,739 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 71,158 Value ($000) $1,888 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 80,851 Value ($000) $2,340 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 82,840 Value ($000) $2,318 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 81,527 Value ($000) $2,262 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 64,873 Value ($000) $1,868 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 63,986 Value ($000) $2,122 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 62,859 Value ($000) $2,306 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 65,225 Value ($000) $2,661 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 64,705 Value ($000) $3,315 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 64,997 Value ($000) $2,845 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 64,882 Value ($000) $3,402 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 64,541 Value ($000) $3,341 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 65,566 Value ($000) $3,872 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 65,346 Value ($000) $2,810 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 64,177 Value ($000) $2,513 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 58,724 Value ($000) $2,128 Avg Close $28.04 Range $26.42 - $29.64
Q2 2020
Shares 55,128 Value ($000) $1,803 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 49,623 Value ($000) $1,620 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 44,760 Value ($000) $1,754 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 32,566 Value ($000) $1,170 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 22,128 Value ($000) $959 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 22,224 Value ($000) $943 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 20,090 Value ($000) $877 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 19,933 Value ($000) $879 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 20,265 Value ($000) $735 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 19,903 Value ($000) $705 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 6,512 Value ($000) $235 Avg Close $23.80 Range $22.47 - $24.83