PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,956 Value ($000) $12,748 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 508,734 Value ($000) $12,963 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 518,356 Value ($000) $12,565 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 508,666 Value ($000) $12,890 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 504,224 Value ($000) $13,377 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 457,464 Value ($000) $13,239 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 415,505 Value ($000) $11,626 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 239,848 Value ($000) $6,656 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 79,736 Value ($000) $2,296 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 22,068 Value ($000) $732 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 21,878 Value ($000) $802 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 21,402 Value ($000) $873 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 21,804 Value ($000) $1,117 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 21,283 Value ($000) $931 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 21,758 Value ($000) $1,141 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 17,416 Value ($000) $902 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,630 Value ($000) $1,041 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 17,222 Value ($000) $741 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 17,114 Value ($000) $670 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 17,405 Value ($000) $631 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 17,095 Value ($000) $629 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 15,725 Value ($000) $577 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 15,665 Value ($000) $512 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 14,975 Value ($000) $489 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 12,678 Value ($000) $497 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 6,966 Value ($000) $250 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,964 Value ($000) $302 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 7,611 Value ($000) $323 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 9,492 Value ($000) $414 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 9,620 Value ($000) $424 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 9,604 Value ($000) $348 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 7,786 Value ($000) $276 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 7,739 Value ($000) $280 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 12,497 Value ($000) $446 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 10,248 Value ($000) $344 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 10,037 Value ($000) $343 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 7,641 Value ($000) $248 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 7,603 Value ($000) $258 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 7,072 Value ($000) $249 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 7,059 Value ($000) $209 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 6,634 Value ($000) $214 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 6,534 Value ($000) $205 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 6,534 Value ($000) $219 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 6,534 Value ($000) $227 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 6,534 Value ($000) $204 Avg Close $17.97 Range $16.27 - $19.76