PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,110 Value ($000) $326 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,356 Value ($000) $289 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 10,281 Value ($000) $249 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 10,326 Value ($000) $262 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,326 Value ($000) $274 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 10,376 Value ($000) $300 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 10,413 Value ($000) $291 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 11,613 Value ($000) $322 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,609 Value ($000) $305 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 19,773 Value ($000) $656 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 19,783 Value ($000) $726 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 19,868 Value ($000) $811 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 19,838 Value ($000) $1,017 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 19,647 Value ($000) $860 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 19,247 Value ($000) $1,009 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 19,247 Value ($000) $996 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 19,247 Value ($000) $1,137 Avg Close $40.23 Range $33.04 - $50.25
Q2 2021
Shares 18,872 Value ($000) $739 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 18,872 Value ($000) $684 Avg Close $28.04 Range $26.42 - $29.64
Q3 2020
Shares 18,772 Value ($000) $614 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 18,772 Value ($000) $614 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 17,688 Value ($000) $627,747 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 18,540 Value ($000) $726 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 18,540 Value ($000) $666 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 18,540 Value ($000) $803 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 18,540 Value ($000) $787 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 18,540 Value ($000) $809 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 17,540 Value ($000) $772,988 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 17,540 Value ($000) $636,351 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 17,688 Value ($000) $627,747 Avg Close $24.24 Range $22.28 - $26.22