PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,385 Value ($000) $1,105 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 44,878 Value ($000) $1,143 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 39,460 Value ($000) $957 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 40,674 Value ($000) $1,031 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 43,544 Value ($000) $1,155 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 47,245 Value ($000) $1,367 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 48,959 Value ($000) $1,370 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 53,504 Value ($000) $1,485 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 67,879 Value ($000) $1,954 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 68,958 Value ($000) $2,287 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 69,430 Value ($000) $2,547 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 71,031 Value ($000) $2,898 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 71,106 Value ($000) $3,644 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 70,810 Value ($000) $3,099 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 71,060 Value ($000) $3,725 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 68,809 Value ($000) $3,562 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 69,533 Value ($000) $4,106 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 70,837 Value ($000) $3,047 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 69,283 Value ($000) $2,713 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 69,201 Value ($000) $2,507 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 71,015 Value ($000) $2,614 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 73,733 Value ($000) $2,706 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 72,273 Value ($000) $2,363 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 72,582 Value ($000) $2,369 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 71,618 Value ($000) $2,806 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 68,880 Value ($000) $2,475 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 66,839 Value ($000) $2,896 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 66,141 Value ($000) $2,809 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 58,380 Value ($000) $2,548 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 59,813 Value ($000) $2,636 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 60,638 Value ($000) $2,200 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 60,543 Value ($000) $2,149 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 56,780 Value ($000) $2,057 Avg Close $23.80 Range $22.47 - $24.83