PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 959,797 Value ($000) $23,899 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 776,498 Value ($000) $19,785 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 772,262 Value ($000) $18,720 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 693,482 Value ($000) $17,573 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 758,746 Value ($000) $20,130 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 652,479 Value ($000) $18,883 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 648,724 Value ($000) $18,151 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 710,848 Value ($000) $19,726 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 570,019 Value ($000) $16,411 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 559,858 Value ($000) $18,570 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 355,188 Value ($000) $13,028 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 321,455 Value ($000) $13,115 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 228,367 Value ($000) $11,702 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 244,867 Value ($000) $10,715 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 244,867 Value ($000) $12,838 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 249,576 Value ($000) $12,921 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 161,091 Value ($000) $9,512 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 280,185 Value ($000) $12,051 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 437,267 Value ($000) $17,123 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 504,055 Value ($000) $18,262 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 244,620 Value ($000) $9,004 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 308,269 Value ($000) $11,313 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 432,635 Value ($000) $14,147 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 325,231 Value ($000) $10,616 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 96,061 Value ($000) $3,764 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 96,061 Value ($000) $3,451 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 96,061 Value ($000) $4,161 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 101,061 Value ($000) $4,292 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 101,061 Value ($000) $4,411 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 101,061 Value ($000) $4,454 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 236,561 Value ($000) $8,582 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 213,961 Value ($000) $7,593 Avg Close $24.24 Range $22.28 - $26.22