PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,092 Value ($000) $724 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 30,203 Value ($000) $770 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 29,639 Value ($000) $718 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 29,717 Value ($000) $753 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 31,836 Value ($000) $845 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 35,171 Value ($000) $1,018 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 14,857 Value ($000) $416 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 13,276 Value ($000) $368 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 13,357 Value ($000) $385 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 15,336 Value ($000) $509 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 16,533 Value ($000) $606 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 16,533 Value ($000) $675 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 18,139 Value ($000) $929 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 18,479 Value ($000) $809 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 19,904 Value ($000) $1,044 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 19,904 Value ($000) $1,030 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 20,224 Value ($000) $1,194 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 20,669 Value ($000) $889 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 19,090 Value ($000) $748 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 17,287 Value ($000) $626 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 15,637 Value ($000) $576 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 14,835 Value ($000) $544 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 14,271 Value ($000) $467 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 14,267 Value ($000) $466 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 14,623 Value ($000) $573 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 14,810 Value ($000) $532 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 18,843 Value ($000) $916 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 14,468 Value ($000) $614 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 17,840 Value ($000) $778 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 11,673 Value ($000) $514 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 12,751 Value ($000) $462 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 17,920 Value ($000) $636 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 15,553 Value ($000) $563 Avg Close $23.80 Range $22.47 - $24.83