PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,443 Value ($000) $247 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 13,979 Value ($000) $513 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 138,878 Value ($000) $5,666 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 136,379 Value ($000) $6,988 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 128,147 Value ($000) $5,608 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 101,250 Value ($000) $5,309 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 97,175 Value ($000) $5,031 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 48,987 Value ($000) $2,893 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 43,303 Value ($000) $1,862 Avg Close $35.67 Range $31.14 - $41.86
Q4 2020
Shares 23,325 Value ($000) $859 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 22,955 Value ($000) $842 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 23,738 Value ($000) $776 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 25,275 Value ($000) $825 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 30,752 Value ($000) $1,205 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 34,236 Value ($000) $1,230 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 37,581 Value ($000) $1,628 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 39,551 Value ($000) $1,680 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 39,551 Value ($000) $1,726 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 43,927 Value ($000) $1,936 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 67,174 Value ($000) $2,437 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 66,754 Value ($000) $2,369 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 66,749 Value ($000) $2,418 Avg Close $23.80 Range $22.47 - $24.83