PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,462 Value ($000) $368 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 34,894 Value ($000) $846 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 30,811 Value ($000) $781 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 40,715 Value ($000) $1,080 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 53,356 Value ($000) $1,544 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 55,149 Value ($000) $1,543 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 55,598 Value ($000) $1,543 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 43,825 Value ($000) $1,262 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 49,601 Value ($000) $1,645 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 55,463 Value ($000) $2,034 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 56,339 Value ($000) $2,299 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 58,982 Value ($000) $3,022 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 55,849 Value ($000) $2,444 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 55,774 Value ($000) $2,924 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 54,786 Value ($000) $2,836 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 53,265 Value ($000) $3,145 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 52,434 Value ($000) $2,255 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 49,955 Value ($000) $1,957 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 48,598 Value ($000) $1,761 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 45,623 Value ($000) $1,679 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 45,110 Value ($000) $1,655 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 44,819 Value ($000) $1,466 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 43,097 Value ($000) $1,407 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 42,427 Value ($000) $1,662 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 42,251 Value ($000) $1,518 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 41,656 Value ($000) $1,805 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 40,807 Value ($000) $1,733 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 39,982 Value ($000) $1,745 Avg Close $30.03 Range $27.84 - $32.00