PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,359 Value ($000) $109 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 4,359 Value ($000) $111 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 3,664 Value ($000) $89 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 3,664 Value ($000) $93 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 3,486 Value ($000) $92 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 3,492 Value ($000) $101 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 3,487 Value ($000) $98 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,768 Value ($000) $77 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,795 Value ($000) $80 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 56,423 Value ($000) $1,872 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 55,112 Value ($000) $2,022 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 54,611 Value ($000) $2,228 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 53,968 Value ($000) $2,765 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 53,138 Value ($000) $2,325 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 52,781 Value ($000) $2,767 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 52,103 Value ($000) $2,697 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 53,082 Value ($000) $3,134 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 51,632 Value ($000) $2,221 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 51,572 Value ($000) $2,020 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 49,852 Value ($000) $1,806 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 53,456 Value ($000) $1,968 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 52,431 Value ($000) $1,924 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 51,744 Value ($000) $1,692 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 45,280 Value ($000) $1,478 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 51,809 Value ($000) $2,030 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 55,747 Value ($000) $2,003 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 55,629 Value ($000) $2,410 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 52,684 Value ($000) $2,237 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 50,842 Value ($000) $2,219 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 51,903 Value ($000) $2,287 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 51,220 Value ($000) $1,858 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 39,122 Value ($000) $1,388 Avg Close $24.24 Range $22.28 - $26.22